Horizon Bancorp (IN) (HBNC)
12.74
+0.01
(+0.08%)
USD |
NASDAQ |
May 17, 16:00
12.74
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp Price: 12.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.77 | 12.91 | 12.70 | 12.74 | 99019.00 |
May 16, 2024 | 12.55 | 12.79 | 12.49 | 12.73 | 104115.0 |
May 15, 2024 | 12.61 | 12.63 | 12.42 | 12.62 | 122587.0 |
May 14, 2024 | 12.71 | 12.76 | 12.30 | 12.43 | 103546.0 |
May 13, 2024 | 12.70 | 12.80 | 12.54 | 12.55 | 92385.00 |
May 10, 2024 | 12.67 | 12.77 | 12.58 | 12.65 | 100955.0 |
May 09, 2024 | 12.58 | 12.75 | 12.40 | 12.69 | 121250.0 |
May 08, 2024 | 12.24 | 12.62 | 12.24 | 12.59 | 78972.00 |
May 07, 2024 | 12.54 | 12.64 | 12.39 | 12.41 | 115686.0 |
May 06, 2024 | 12.49 | 12.62 | 12.44 | 12.45 | 90756.00 |
May 03, 2024 | 12.50 | 12.60 | 12.42 | 12.47 | 109544.0 |
May 02, 2024 | 12.24 | 12.45 | 12.24 | 12.41 | 112268.0 |
May 01, 2024 | 11.51 | 12.39 | 11.51 | 12.17 | 188452.0 |
Apr 30, 2024 | 11.50 | 11.56 | 11.40 | 11.48 | 138798.0 |
Apr 29, 2024 | 11.70 | 11.78 | 11.50 | 11.54 | 230787.0 |
Apr 26, 2024 | 11.74 | 11.94 | 11.60 | 11.66 | 123327.0 |
Apr 25, 2024 | 12.49 | 12.49 | 11.36 | 11.85 | 284593.0 |
Apr 24, 2024 | 12.11 | 12.21 | 11.83 | 12.18 | 162520.0 |
Apr 23, 2024 | 12.00 | 12.40 | 12.00 | 12.26 | 147770.0 |
Apr 22, 2024 | 11.82 | 12.11 | 11.82 | 12.06 | 120755.0 |
Apr 19, 2024 | 11.36 | 11.92 | 11.36 | 11.84 | 232551.0 |
Apr 18, 2024 | 11.30 | 11.51 | 11.30 | 11.42 | 146366.0 |
Apr 17, 2024 | 11.50 | 11.62 | 11.29 | 11.29 | 125051.0 |
Apr 16, 2024 | 11.29 | 11.42 | 11.18 | 11.40 | 120505.0 |
Apr 15, 2024 | 11.53 | 11.72 | 11.34 | 11.41 | 138878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
May 11 2023
23.45
Maximum
Jan 18 2022
15.24
Average
16.00
Median
Aug 15 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 23.59 |
PS Ratio | 3.077 |
Price to Book Value | 0.7793 |
Price to Free Cash Flow | 9.039 |
Earnings Yield | 4.24% |
Market Cap | 562.04M |
Normalized PE Ratio | 23.59 |