Horizon Bancorp (IN) (HBNC)
18.52
+0.24
(+1.34%)
USD |
NASDAQ |
Nov 22, 16:00
18.52
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp Price: 18.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.40 | 18.60 | 18.27 | 18.52 | 167744.0 |
| Nov 21, 2024 | 18.23 | 18.49 | 18.14 | 18.28 | 239638.0 |
| Nov 20, 2024 | 17.93 | 18.07 | 17.76 | 18.07 | 164996.0 |
| Nov 19, 2024 | 17.95 | 18.16 | 17.89 | 18.04 | 191206.0 |
| Nov 18, 2024 | 18.30 | 18.36 | 18.05 | 18.16 | 227561.0 |
| Nov 15, 2024 | 18.59 | 18.65 | 18.13 | 18.27 | 165096.0 |
| Nov 14, 2024 | 18.59 | 18.62 | 18.30 | 18.47 | 188822.0 |
| Nov 13, 2024 | 18.80 | 18.85 | 18.44 | 18.44 | 158749.0 |
| Nov 12, 2024 | 18.56 | 18.86 | 18.48 | 18.57 | 206112.0 |
| Nov 11, 2024 | 18.33 | 18.82 | 18.20 | 18.76 | 144770.0 |
| Nov 08, 2024 | 17.86 | 18.05 | 17.64 | 18.01 | 153183.0 |
| Nov 07, 2024 | 18.15 | 18.27 | 17.50 | 17.72 | 197119.0 |
| Nov 06, 2024 | 17.00 | 18.44 | 16.92 | 18.30 | 572964.0 |
| Nov 05, 2024 | 16.00 | 16.45 | 15.94 | 16.42 | 101028.0 |
| Nov 04, 2024 | 16.04 | 16.04 | 15.71 | 15.97 | 142263.0 |
| Nov 01, 2024 | 16.10 | 16.31 | 15.95 | 16.11 | 140726.0 |
| Oct 31, 2024 | 16.33 | 16.36 | 16.02 | 16.02 | 122834.0 |
| Oct 30, 2024 | 16.14 | 16.72 | 16.14 | 16.36 | 117258.0 |
| Oct 29, 2024 | 16.11 | 16.29 | 16.03 | 16.19 | 122032.0 |
| Oct 28, 2024 | 16.12 | 16.38 | 16.02 | 16.26 | 114760.0 |
| Oct 25, 2024 | 16.21 | 16.24 | 15.68 | 15.91 | 144678.0 |
| Oct 24, 2024 | 15.31 | 16.09 | 15.31 | 16.02 | 231974.0 |
| Oct 23, 2024 | 15.00 | 15.22 | 14.90 | 15.11 | 147108.0 |
| Oct 22, 2024 | 14.92 | 15.17 | 14.92 | 15.14 | 130281.0 |
| Oct 21, 2024 | 15.73 | 16.01 | 14.86 | 14.96 | 166393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
May 11 2023
23.45
Maximum
Jan 18 2022
15.01
Average
15.46
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 39.41 |
| PS Ratio | 4.402 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 2.54% |
| Market Cap | 809.82M |
| Normalized PE Ratio | 39.41 |